AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,320 Value ($000) $3,421 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 39,588 Value ($000) $3,550 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 36,291 Value ($000) $2,496 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 42,499 Value ($000) $2,380 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 62,788 Value ($000) $3,848 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 39,619 Value ($000) $2,589 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 35,141 Value ($000) $2,555 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 36,873 Value ($000) $2,208 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 36,415 Value ($000) $2,272 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 18,561 Value ($000) $1,105 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 17,226 Value ($000) $995 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 24,789 Value ($000) $1,352 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 19,098 Value ($000) $858 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 16,902 Value ($000) $605 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 20,359 Value ($000) $851 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 23,982 Value ($000) $1,161 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 23,701 Value ($000) $926 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 28,309 Value ($000) $919 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 49,034 Value ($000) $1,899 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 26,917 Value ($000) $1,121 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 28,480 Value ($000) $1,031 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 31,454 Value ($000) $591 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 41,857 Value ($000) $866 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 82,258 Value ($000) $1,461 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 15,104 Value ($000) $680 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 57,643 Value ($000) $2,373 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 177,972 Value ($000) $6,545 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 118,508 Value ($000) $3,850 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 49,771 Value ($000) $1,856 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 104,116 Value ($000) $4,985 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 76,572 Value ($000) $3,558 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 144,598 Value ($000) $6,376 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 80,528 Value ($000) $3,162 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 126,123 Value ($000) $4,762 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 85,870 Value ($000) $2,983 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 17,390 Value ($000) $583 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 154,633 Value ($000) $5,109 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 167,495 Value ($000) $5,243 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 155,880 Value ($000) $3,636 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 166,869 Value ($000) $3,880 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 168,406 Value ($000) $4,426 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 222,750 Value ($000) $4,224 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 119,540 Value ($000) $3,808 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 125,958 Value ($000) $3,865 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 129,622 Value ($000) $3,599 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 76,123 Value ($000) $1,837 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 57,890 Value ($000) $1,593 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 55,790 Value ($000) $1,446 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 210,788 Value ($000) $5,901 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 335,659 Value ($000) $9,172 Avg Close $23.91 Range $20.57 - $28.10