AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $373 Avg Close $82.73 Range $76.10 - $87.55
Q1 2022
Shares 14,300 Value ($000) $693 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 14,600 Value ($000) $570 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 20,700 Value ($000) $671 Avg Close $34.39 Range $30.90 - $39.21
Q1 2020
Shares 13,400 Value ($000) $238 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 13,400 Value ($000) $604 Avg Close $43.18 Range $38.99 - $52.49
Q2 2017
Shares 16,200 Value ($000) $563 Avg Close $33.86 Range $31.73 - $35.60
Q3 2013
Shares 8,100 Value ($000) $221 Avg Close $23.91 Range $20.57 - $28.10