AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,844 Value ($000) $18,449 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 231,908 Value ($000) $20,795 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 277,714 Value ($000) $19,104 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 279,051 Value ($000) $15,624 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 274,204 Value ($000) $16,803 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 284,396 Value ($000) $18,588 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 382,587 Value ($000) $27,814 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 432,525 Value ($000) $25,895 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 434,276 Value ($000) $27,099 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 524,232 Value ($000) $31,208 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 599,606 Value ($000) $34,633 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 606,686 Value ($000) $33 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 625,287 Value ($000) $28 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 662,273 Value ($000) $23,722 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 635,517 Value ($000) $26,587 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 630,475 Value ($000) $30,534 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 741,390 Value ($000) $28,936 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 715,051 Value ($000) $23,186 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 826,781 Value ($000) $32,037 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 824,339 Value ($000) $34,335 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 799,917 Value ($000) $28,972 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 314,129 Value ($000) $5,905 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 101,244 Value ($000) $2,094 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 242,695 Value ($000) $4,311 Avg Close $36.38 Range $8.53 - $47.81