AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,953 Value ($000) $2,645 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 31,546 Value ($000) $2,829 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 39,584 Value ($000) $2,723 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 36,780 Value ($000) $2,059 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 57,811 Value ($000) $3,543 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 53,473 Value ($000) $3,495 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 50,268 Value ($000) $3,654 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 751 Value ($000) $45 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 796 Value ($000) $50 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 845 Value ($000) $50 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 886 Value ($000) $51 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 902 Value ($000) $49 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 912 Value ($000) $41 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 3,173 Value ($000) $114 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 3,479 Value ($000) $146 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 3,775 Value ($000) $183 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 3,658 Value ($000) $143 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 3,845 Value ($000) $125 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 4,291 Value ($000) $166 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 4,680 Value ($000) $195 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 4,490 Value ($000) $163 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 4,208 Value ($000) $79 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 3,559 Value ($000) $74 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 3,217 Value ($000) $57 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 3,296 Value ($000) $149 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 3,414 Value ($000) $141 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 3,553 Value ($000) $131 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 3,375 Value ($000) $110 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 3,259 Value ($000) $122 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 3,397 Value ($000) $163 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 3,542 Value ($000) $165 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 3,636 Value ($000) $160 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 5,320 Value ($000) $209 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 5,262 Value ($000) $199 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 5,463 Value ($000) $190 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 5,495 Value ($000) $185 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 5,772 Value ($000) $196 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 6,084 Value ($000) $191 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 6,223 Value ($000) $145 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 5,553 Value ($000) $129 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 5,166 Value ($000) $136 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 15,595 Value ($000) $296 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 5,750 Value ($000) $183 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 5,547 Value ($000) $170 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 5,524 Value ($000) $153 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 5,284 Value ($000) $128 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 6,876 Value ($000) $190 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 6,552 Value ($000) $170 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 8,634 Value ($000) $242 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 4,829 Value ($000) $132 Avg Close $23.91 Range $20.57 - $28.10