AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,603 Value ($000) $478 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 13,053 Value ($000) $538 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 13,053 Value ($000) $480 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 13,103 Value ($000) $426 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 13,203 Value ($000) $493 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 13,662 Value ($000) $654 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 11,112 Value ($000) $517 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 11,167 Value ($000) $493 Avg Close $40.72 Range $35.80 - $44.77