AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $323 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 10,960 Value ($000) $983 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 57,842 Value ($000) $3,979 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 42,220 Value ($000) $2,364 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 29,809 Value ($000) $1,827 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 34,040 Value ($000) $2,225 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 44,288 Value ($000) $3,220 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 30,317 Value ($000) $1,815 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 30,652 Value ($000) $1,913 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 31,969 Value ($000) $1,903 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 33,216 Value ($000) $1,919 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 42,217 Value ($000) $2,303 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 67,864 Value ($000) $3,047 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 90,271 Value ($000) $3,234 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 102,017 Value ($000) $4,268 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 166,548 Value ($000) $8,066 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 328,577 Value ($000) $12,824 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 415,011 Value ($000) $13,458 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 330,800 Value ($000) $12,818 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 48,483 Value ($000) $2,019 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 27,916 Value ($000) $1,011 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 80,292 Value ($000) $1,509 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 100,761 Value ($000) $2,083 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 85,068 Value ($000) $1,511 Avg Close $36.38 Range $8.53 - $47.81
Q2 2019
Shares 8,616 Value ($000) $317 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 14,092 Value ($000) $458 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 17,082 Value ($000) $638 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 15,438 Value ($000) $739 Avg Close $45.25 Range $41.37 - $50.75
Q4 2016
Shares 8,350 Value ($000) $276 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 26,407 Value ($000) $827 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 142,166 Value ($000) $3,318 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 78,300 Value ($000) $1,822 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 75,834 Value ($000) $1,994 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 90,110 Value ($000) $1,709 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 64,831 Value ($000) $2,066 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 44,303 Value ($000) $1,360 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 71,607 Value ($000) $1,989 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 19,518 Value ($000) $471 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 43,428 Value ($000) $1,197 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 51,581 Value ($000) $1,339 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 150,916 Value ($000) $4,227 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 191,601 Value ($000) $5,236 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 296,680 Value ($000) $6,521 Avg Close $17.96 Range $14.89 - $20.70