AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,500 Value ($000) $623 Avg Close $35.43 Range $33.50 - $38.45
Q3 2016
Shares 9,600 Value ($000) $301 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 11,900 Value ($000) $278 Avg Close $22.93 Range $21.05 - $24.06
Q4 2015
Shares 16,749 Value ($000) $440 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 78,100 Value ($000) $1,482 Avg Close $24.80 Range $17.60 - $31.27
Q1 2014
Shares 14,500 Value ($000) $376 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 44,900 Value ($000) $1,258 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 11,900 Value ($000) $325 Avg Close $23.91 Range $20.57 - $28.10