AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 17,975 Value ($000) $573 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 16,650 Value ($000) $511 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 17,975 Value ($000) $499 Avg Close $24.57 Range $21.18 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	17,975	$573	$29.09	$27.74 - $31.37
Q1 2015	16,650	$511	$28.20	$23.78 - $32.60
Q4 2014	17,975	$499	$24.57	$21.18 - $27.78