AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,851 Value ($000) $232 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 4,851 Value ($000) $226 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 4,851 Value ($000) $214 Avg Close $40.72 Range $35.80 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,851	$232	$45.25	$41.37 - $50.75
Q2 2018	4,851	$226	$44.79	$41.24 - $48.24
Q1 2018	4,851	$214	$40.72	$35.80 - $44.77