AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,418 Value ($000) $306 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 3,418 Value ($000) $235 Avg Close $60.01 Range $46.51 - $69.62
Q4 2024
Shares 3,537 Value ($000) $217 Avg Close $64.07 Range $58.21 - $72.27
Q2 2023
Shares 3,477 Value ($000) $201 Avg Close $53.92 Range $50.06 - $58.36
Q1 2022
Shares 4,325 Value ($000) $209 Avg Close $43.26 Range $38.24 - $51.26
Q4 2019
Shares 4,778 Value ($000) $215 Avg Close $43.18 Range $38.99 - $52.49
Q3 2018
Shares 4,256 Value ($000) $204 Avg Close $45.25 Range $41.37 - $50.75