AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,500 Value ($000) $79,675 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 2,500 Value ($000) $76,750 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 2,500 Value ($000) $69,450 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 2,500 Value ($000) $60,375 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 2,500 Value ($000) $68,900 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 2,450 Value ($000) $63,578 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 2,450 Value ($000) $68,625 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 2,450 Value ($000) $66,959 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 10,150 Value ($000) $223,097 Avg Close $17.96 Range $14.89 - $20.70