AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,555 Value ($000) $1,039 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 12,578 Value ($000) $1,128 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 13,105 Value ($000) $901 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 14,965 Value ($000) $838 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 14,847 Value ($000) $910 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 14,457 Value ($000) $945 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 271,616 Value ($000) $19,746 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 338,381 Value ($000) $20,259 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 213,900 Value ($000) $13,347 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 891,347 Value ($000) $53,062 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 855,616 Value ($000) $49,420 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 976,362 Value ($000) $53,261 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 1,133,371 Value ($000) $50,888 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 1,109,531 Value ($000) $39,744 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 954,052 Value ($000) $39,918 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 648,267 Value ($000) $31,374 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 784,997 Value ($000) $30,638 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 696,959 Value ($000) $22,602 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 714,553 Value ($000) $27,689 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 697,688 Value ($000) $29,058 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 724,788 Value ($000) $26,252 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 550,883 Value ($000) $10,357 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 591,004 Value ($000) $12,216 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 678,713 Value ($000) $12,054 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 713,353 Value ($000) $32,172 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 677,661 Value ($000) $27,926 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 3,020 Value ($000) $111 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 8,270 Value ($000) $269 Avg Close $35.77 Range $31.16 - $39.06
Q4 2017
Shares 7,110 Value ($000) $279 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 6,493 Value ($000) $245 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 4,262 Value ($000) $148 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 3,623 Value ($000) $122 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 3,127 Value ($000) $103 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 3,204 Value ($000) $100 Avg Close $24.65 Range $21.25 - $30.70
Q2 2015
Shares 502,451 Value ($000) $16,013 Avg Close $29.09 Range $27.74 - $31.37
Q4 2014
Shares 813,972 Value ($000) $22,612 Avg Close $24.57 Range $21.18 - $27.78