AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602 Value ($000) $133 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 1,784 Value ($000) $160 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 1,825 Value ($000) $126 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 1,786 Value ($000) $100 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 1,786 Value ($000) $109 Avg Close $64.07 Range $58.21 - $72.27