AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,476 Value ($000) $237 Avg Close $19.36 Range $13.80 - $30.48
Q3 2017
Shares 9,500 Value ($000) $358 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 434,691 Value ($000) $15,109 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 757,273 Value ($000) $25,467 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 789,173 Value ($000) $26,082 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 791,073 Value ($000) $24,776 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 866,473 Value ($000) $20,223 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 881,473 Value ($000) $20,511 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 578,249 Value ($000) $15,202 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 608,349 Value ($000) $11,540 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 641,749 Value ($000) $20,452 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 972,200 Value ($000) $29,846 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 992,500 Value ($000) $27,571 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 985,800 Value ($000) $23,807 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 999,700 Value ($000) $27,551 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 909,400 Value ($000) $23,598 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 914,950 Value ($000) $25,627 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 846,800 Value ($000) $23,143 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 597,700 Value ($000) $13,137 Avg Close $17.96 Range $14.89 - $20.70