AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $0 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 600 Value ($000) $0 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 169 Value ($000) $0 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 74 Value ($000) $0 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 134 Value ($000) $0 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 85 Value ($000) $0 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 159 Value ($000) $0 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 159 Value ($000) $0 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 159 Value ($000) $0 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 159 Value ($000) $0 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 159 Value ($000) $0 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 132 Value ($000) $0 Avg Close $51.79 Range $44.21 - $56.86
Q4 2019
Shares 1,200 Value ($000) $54 Avg Close $43.18 Range $38.99 - $52.49
Q1 2019
Shares 8,400 Value ($000) $273 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 10,900 Value ($000) $407 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 11,013 Value ($000) $527 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 10,900 Value ($000) $507 Avg Close $44.79 Range $41.24 - $48.24
Q2 2015
Shares 81,007 Value ($000) $2,582 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 81,007 Value ($000) $2,486 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 81,007 Value ($000) $2,250 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 71,370 Value ($000) $1,724 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 71,370 Value ($000) $1,967 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 71,370 Value ($000) $1,852 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 71,370 Value ($000) $1,999 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 71,370 Value ($000) $1,951 Avg Close $23.91 Range $20.57 - $28.10