AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 48,400 Value ($000) $1,000 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 51,400 Value ($000) $913 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 22,200 Value ($000) $1,001 Avg Close $43.18 Range $38.99 - $52.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	48,400	$1,000	$19.36	$13.80 - $30.48
Q1 2020	51,400	$913	$36.38	$8.53 - $47.81
Q4 2019	22,200	$1,001	$43.18	$38.99 - $52.49