AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,266 Value ($000) $1,139 Avg Close $26.54 Range $18.22 - $37.53
Q4 2019
Shares 30,631 Value ($000) $1,381 Avg Close $43.18 Range $38.99 - $52.49
Q3 2014
Shares 16,535 Value ($000) $399 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 16,780 Value ($000) $462 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 15,070 Value ($000) $391 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 15,070 Value ($000) $422 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 15,200 Value ($000) $415 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 15,335 Value ($000) $337 Avg Close $17.96 Range $14.89 - $20.70