AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,514 Value ($000) $153 Avg Close $24.57 Range $21.18 - $27.78

Q2 2014

Shares 23,318 Value ($000) $643 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 23,318 Value ($000) $605 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 23,318 Value ($000) $653 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 8,178 Value ($000) $224 Avg Close $23.91 Range $20.57 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,514	$153	$24.57	$21.18 - $27.78
Q2 2014	23,318	$643	$24.44	$22.41 - $26.54
Q1 2014	23,318	$605	$26.25	$23.85 - $29.57
Q4 2013	23,318	$653	$27.40	$24.34 - $29.62
Q3 2013	8,178	$224	$23.91	$20.57 - $28.10