AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4 Value ($000) $0 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 27 Value ($000) $1 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 37 Value ($000) $1 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 43 Value ($000) $1 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 32 Value ($000) $1 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 44 Value ($000) $1 Avg Close $36.38 Range $8.53 - $47.81