AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,200 Value ($000) $74 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 3,200 Value ($000) $74 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 3,200 Value ($000) $84 Avg Close $22.41 Range $18.13 - $25.85
Q1 2015
Shares 115 Value ($000) $3 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 115 Value ($000) $3 Avg Close $24.57 Range $21.18 - $27.78
Q3 2013
Shares 2,200 Value ($000) $60 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 2,200 Value ($000) $48 Avg Close $17.96 Range $14.89 - $20.70