AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,189 Value ($000) $761 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 5,936 Value ($000) $532 Avg Close $76.12 Range $68.30 - $89.69