AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,500 Value ($000) $3,105 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 34,720 Value ($000) $3,113 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 33,178 Value ($000) $2,282 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 32,837 Value ($000) $1,839 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 33,508 Value ($000) $2,053 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 33,442 Value ($000) $2,186 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 34,492 Value ($000) $2,508 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 35,338 Value ($000) $2,116 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 35,465 Value ($000) $2,213 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 36,761 Value ($000) $2,188 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 40,495 Value ($000) $2,339 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 43,138 Value ($000) $2,353 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 44,281 Value ($000) $1,988 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 43,640 Value ($000) $1,563 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 44,924 Value ($000) $1,880 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 43,128 Value ($000) $2,089 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 47,209 Value ($000) $1,843 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 45,972 Value ($000) $1,491 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 46,871 Value ($000) $1,816 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 50,530 Value ($000) $2,105 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 50,712 Value ($000) $1,837 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 50,712 Value ($000) $953 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 51,462 Value ($000) $1,064 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 50,355 Value ($000) $894 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 50,923 Value ($000) $2,297 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 51,952 Value ($000) $2,141 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 51,331 Value ($000) $1,888 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 50,707 Value ($000) $1,648 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 51,458 Value ($000) $1,921 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 49,721 Value ($000) $2,381 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 49,738 Value ($000) $2,312 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 49,595 Value ($000) $2,188 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 50,735 Value ($000) $1,993 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 51,784 Value ($000) $1,956 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 57,026 Value ($000) $1,982 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 65,125 Value ($000) $2,190 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 68,125 Value ($000) $2,252 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 69,925 Value ($000) $2,190 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 69,325 Value ($000) $1,618 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 75,145 Value ($000) $1,749 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 65,790 Value ($000) $1,730 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 64,590 Value ($000) $1,225 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 64,790 Value ($000) $2,065 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 72,266 Value ($000) $2,219 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 73,366 Value ($000) $2,038 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 73,054 Value ($000) $1,764 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 72,239 Value ($000) $1,991 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 72,139 Value ($000) $1,872 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 71,939 Value ($000) $2,015 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 71,439 Value ($000) $1,952 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 69,238 Value ($000) $1,522 Avg Close $17.96 Range $14.89 - $20.70
Q1 2013
Shares 69,896 Value ($000) $1,285 Avg Close $17.30 Range $15.32 - $18.93