AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,877 Value ($000) $55,707 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 550,205 Value ($000) $49,337 Avg Close $76.12 Range $68.30 - $89.69

Q2 2016

Shares 5,800 Value ($000) $135 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 5,800 Value ($000) $135 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 6,600 Value ($000) $174 Avg Close $22.41 Range $18.13 - $25.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,877	$55,707	$82.73	$76.10 - $87.55
Q3 2025	550,205	$49,337	$76.12	$68.30 - $89.69
Q2 2016	5,800	$135	$22.93	$21.05 - $24.06
Q1 2016	5,800	$135	$20.85	$17.69 - $24.93
Q4 2015	6,600	$174	$22.41	$18.13 - $25.85