AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,419 Value ($000) $9,224 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 155,987 Value ($000) $13,987 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 26,874 Value ($000) $1,849 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 52,651 Value ($000) $2,948 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 23,646 Value ($000) $1,449 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 15,087 Value ($000) $986 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 7,979 Value ($000) $580 Avg Close $67.81 Range $57.64 - $73.50