AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,544 Value ($000) $1,114 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 36,349 Value ($000) $1,178 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 36,432 Value ($000) $1,412 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 5,705 Value ($000) $238 Avg Close $39.50 Range $33.09 - $45.49

Q1 2017

Shares 40,002 Value ($000) $1,345 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 43,717 Value ($000) $1,445 Avg Close $33.46 Range $29.44 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,544	$1,114	$35.70	$31.89 - $39.64
Q3 2021	36,349	$1,178	$34.39	$30.90 - $39.21
Q2 2021	36,432	$1,412	$40.24	$37.15 - $43.29
Q1 2021	5,705	$238	$39.50	$33.09 - $45.49
Q1 2017	40,002	$1,345	$32.34	$30.32 - $34.54
Q4 2016	43,717	$1,445	$33.46	$29.44 - $37.66