AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,000 Value ($000) $231 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 4,000 Value ($000) $218 Avg Close $51.79 Range $44.21 - $56.86
Q3 2018
Shares 4,504 Value ($000) $216 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 4,482 Value ($000) $208 Avg Close $44.79 Range $41.24 - $48.24
Q4 2015
Shares 9,402 Value ($000) $247 Avg Close $22.41 Range $18.13 - $25.85
Q2 2015
Shares 13,722 Value ($000) $437 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 16,854 Value ($000) $517 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 18,214 Value ($000) $506 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 18,510 Value ($000) $447 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 18,840 Value ($000) $519 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 10,580 Value ($000) $275 Avg Close $26.25 Range $23.85 - $29.57