AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 36,770 Value ($000) $1,129 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 35,747 Value ($000) $993 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 35,683 Value ($000) $862 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 34,195 Value ($000) $942 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 34,113 Value ($000) $885 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 35,276 Value ($000) $988 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 35,876 Value ($000) $980 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 31,056 Value ($000) $683 Avg Close $17.96 Range $14.89 - $20.70