AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,689 Value ($000) $554 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 6,689 Value ($000) $600 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 9,419 Value ($000) $648 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 9,439 Value ($000) $528 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 9,421 Value ($000) $577 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 9,422 Value ($000) $616 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 9,996 Value ($000) $727 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 9,996 Value ($000) $598 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 9,996 Value ($000) $624 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 11,685 Value ($000) $696 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 10,733 Value ($000) $620 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 10,733 Value ($000) $585 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 8,436 Value ($000) $0 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 8,337 Value ($000) $299 Avg Close $42.59 Range $33.75 - $48.08
Q1 2019
Shares 72 Value ($000) $2 Avg Close $35.77 Range $31.16 - $39.06