AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,161 Value ($000) $913 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 33,739 Value ($000) $1,173 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 89,566 Value ($000) $3,012 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 89,803 Value ($000) $2,968 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 93,320 Value ($000) $2,923 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 94,382 Value ($000) $2,203 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 98,574 Value ($000) $2,294 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 99,737 Value ($000) $2,622 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 81,515 Value ($000) $1,546 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 81,515 Value ($000) $2,598 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 94,200 Value ($000) $2,892 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 96,789 Value ($000) $2,689 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 100,473 Value ($000) $2,426 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 100,270 Value ($000) $2,763 Avg Close $24.44 Range $22.41 - $26.54
Q4 2013
Shares 103,558 Value ($000) $2,901 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 106,011 Value ($000) $2,897 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 95,307 Value ($000) $2,095 Avg Close $17.96 Range $14.89 - $20.70