AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343,520 Value ($000) $111,230 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 1,423,396 Value ($000) $127,636 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 1,495,585 Value ($000) $102,881 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 1,500,303 Value ($000) $84,002 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 1,527,647 Value ($000) $93,614 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 1,539,208 Value ($000) $100,603 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 1,588,893 Value ($000) $115,513 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 1,540,263 Value ($000) $92,216 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 1,892,947 Value ($000) $118,120 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 1,977,131 Value ($000) $117,699 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 2,050,899 Value ($000) $118,460 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 2,549,438 Value ($000) $139,072 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 2,542,799 Value ($000) $114,172 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 2,372,828 Value ($000) $84,995 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 2,396,947 Value ($000) $100,288 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 2,481,696 Value ($000) $120,189 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 1,465,171 Value ($000) $57,186 Avg Close $35.70 Range $31.89 - $39.64