AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,889 Value ($000) $620 Avg Close $39.50 Range $33.09 - $45.49
Q2 2020
Shares 15,915 Value ($000) $329 Avg Close $19.36 Range $13.80 - $30.48
Q4 2019
Shares 24,944 Value ($000) $1,125 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 23,425 Value ($000) $965 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 57,543 Value ($000) $2,118 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 22,637 Value ($000) $736 Avg Close $35.77 Range $31.16 - $39.06
Q3 2018
Shares 4,181 Value ($000) $200 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 23,487 Value ($000) $1,092 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 26,715 Value ($000) $1,178 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 6,260 Value ($000) $246 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 9,923 Value ($000) $375 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 7,100 Value ($000) $247 Avg Close $33.86 Range $31.73 - $35.60
Q3 2016
Shares 15,377 Value ($000) $482 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 14,541 Value ($000) $340 Avg Close $22.93 Range $21.05 - $24.06
Q4 2015
Shares 11,102 Value ($000) $292 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 21,295 Value ($000) $404 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 18,109 Value ($000) $577 Avg Close $29.09 Range $27.74 - $31.37