AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,000 Value ($000) $328 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 12,000 Value ($000) $264 Avg Close $17.96 Range $14.89 - $20.70