AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,103 Value ($000) $53,325 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 640,707 Value ($000) $57,452 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 473,804 Value ($000) $32,593 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 483,951 Value ($000) $27,096 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 489,445 Value ($000) $29,993 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 500,200 Value ($000) $32,693 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 422,226 Value ($000) $30,696 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 505,352 Value ($000) $30,255 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 494,002 Value ($000) $30,826 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 583,820 Value ($000) $34,755 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 600,976 Value ($000) $34,712 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 673,842 Value ($000) $36,758 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 674,904 Value ($000) $30,303 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 698,676 Value ($000) $25,027 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 716,299 Value ($000) $29,970 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 699,643 Value ($000) $33,884 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 701,418 Value ($000) $27,376 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 727,080 Value ($000) $23,579 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 229,864 Value ($000) $8,907 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 228,011 Value ($000) $9,497 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 228,271 Value ($000) $8,268 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 237,367 Value ($000) $4,463 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 246,437 Value ($000) $5,094 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 249,394 Value ($000) $4,429 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 266,772 Value ($000) $12,032 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 267,096 Value ($000) $11,007 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 261,557 Value ($000) $9,623 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 262,277 Value ($000) $8,527 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 264,570 Value ($000) $9,879 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 265,296 Value ($000) $12,705 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 250,969 Value ($000) $11,668 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 247,559 Value ($000) $10,920 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 240,941 Value ($000) $9,467 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 242,820 Value ($000) $9,174 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 249,467 Value ($000) $8,672 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 243,381 Value ($000) $8,185 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 233,793 Value ($000) $7,727 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 233,470 Value ($000) $7,312 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 229,858 Value ($000) $5,365 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 225,748 Value ($000) $5,253 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 217,822 Value ($000) $5,727 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 209,182 Value ($000) $3,968 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 205,733 Value ($000) $6,557 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 241,642 Value ($000) $7,419 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 229,551 Value ($000) $6,377 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 235,134 Value ($000) $5,679 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 249,738 Value ($000) $6,883 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 250,624 Value ($000) $6,504 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 241,931 Value ($000) $6,776 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 225,592 Value ($000) $6,165 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 221,604 Value ($000) $4,870 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,103	$53,325	$82.73	$76.10 - $87.55
Q3 2025	640,707	$57,452	$76.12	$68.30 - $89.69
Q2 2025	473,804	$32,593	$60.01	$46.51 - $69.62
Q1 2025	483,951	$27,096	$66.44	$54.22 - $72.65
Q4 2024	489,445	$29,993	$64.07	$58.21 - $72.27
Q3 2024	500,200	$32,693	$66.15	$54.71 - $76.34
Q2 2024	422,226	$30,696	$67.81	$57.64 - $73.50
Q1 2024	505,352	$30,255	$62.25	$55.00 - $69.85
Q4 2023	494,002	$30,826	$64.21	$56.59 - $73.95
Q3 2023	583,820	$34,755	$59.53	$56.00 - $63.88
Q2 2023	600,976	$34,712	$53.92	$50.06 - $58.36
Q1 2023	673,842	$36,758	$51.79	$44.21 - $56.86
Q4 2022	674,904	$30,303	$43.55	$36.08 - $47.82
Q3 2022	698,676	$25,027	$42.59	$33.75 - $48.08
Q2 2022	716,299	$29,970	$46.68	$39.17 - $52.83
Q1 2022	699,643	$33,884	$43.26	$38.24 - $51.26
Q4 2021	701,418	$27,376	$35.70	$31.89 - $39.64
Q3 2021	727,080	$23,579	$34.39	$30.90 - $39.21
Q2 2021	229,864	$8,907	$40.24	$37.15 - $43.29
Q1 2021	228,011	$9,497	$39.50	$33.09 - $45.49
Q4 2020	228,271	$8,268	$26.54	$18.22 - $37.53
Q3 2020	237,367	$4,463	$19.06	$16.53 - $22.00
Q2 2020	246,437	$5,094	$19.36	$13.80 - $30.48
Q1 2020	249,394	$4,429	$36.38	$8.53 - $47.81
Q4 2019	266,772	$12,032	$43.18	$38.99 - $52.49
Q3 2019	267,096	$11,007	$41.68	$35.84 - $47.27
Q2 2019	261,557	$9,623	$32.75	$29.57 - $36.71
Q1 2019	262,277	$8,527	$35.77	$31.16 - $39.06
Q4 2018	264,570	$9,879	$43.15	$33.49 - $49.26
Q3 2018	265,296	$12,705	$45.25	$41.37 - $50.75
Q2 2018	250,969	$11,668	$44.79	$41.24 - $48.24
Q1 2018	247,559	$10,920	$40.72	$35.80 - $44.77
Q4 2017	240,941	$9,467	$39.44	$36.93 - $43.16
Q3 2017	242,820	$9,174	$35.43	$33.50 - $38.45
Q2 2017	249,467	$8,672	$33.86	$31.73 - $35.60
Q1 2017	243,381	$8,185	$32.34	$30.32 - $34.54
Q4 2016	233,793	$7,727	$33.46	$29.44 - $37.66
Q3 2016	233,470	$7,312	$24.65	$21.25 - $30.70
Q2 2016	229,858	$5,365	$22.93	$21.05 - $24.06
Q1 2016	225,748	$5,253	$20.85	$17.69 - $24.93
Q4 2015	217,822	$5,727	$22.41	$18.13 - $25.85
Q3 2015	209,182	$3,968	$24.80	$17.60 - $31.27
Q2 2015	205,733	$6,557	$29.09	$27.74 - $31.37
Q1 2015	241,642	$7,419	$28.20	$23.78 - $32.60
Q4 2014	229,551	$6,377	$24.57	$21.18 - $27.78
Q3 2014	235,134	$5,679	$25.66	$22.86 - $27.50
Q2 2014	249,738	$6,883	$24.44	$22.41 - $26.54
Q1 2014	250,624	$6,504	$26.25	$23.85 - $29.57
Q4 2013	241,931	$6,776	$27.40	$24.34 - $29.62
Q3 2013	225,592	$6,165	$23.91	$20.57 - $28.10
Q2 2013	221,604	$4,870	$17.96	$14.89 - $20.70