AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,644 Value ($000) $225 Avg Close $43.26 Range $38.24 - $51.26
Q3 2018
Shares 5,188 Value ($000) $248 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 5,738 Value ($000) $267 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 5,802 Value ($000) $256 Avg Close $40.72 Range $35.80 - $44.77
Q3 2017
Shares 5,604 Value ($000) $212 Avg Close $35.43 Range $33.50 - $38.45
Q1 2017
Shares 7,160 Value ($000) $241 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 10,060 Value ($000) $332 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 6,834 Value ($000) $214 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 10,860 Value ($000) $253 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 10,370 Value ($000) $241 Avg Close $20.85 Range $17.69 - $24.93
Q2 2014
Shares 7,802 Value ($000) $215 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 9,034 Value ($000) $234 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 23,042 Value ($000) $645 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 24,425 Value ($000) $668 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 9,696 Value ($000) $213 Avg Close $17.96 Range $14.89 - $20.70