AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,333 Value ($000) $395 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 6,517 Value ($000) $388 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 7,555 Value ($000) $436 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 8,629 Value ($000) $471 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 11,714 Value ($000) $526 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 10,392 Value ($000) $372 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 9,629 Value ($000) $403 Avg Close $46.68 Range $39.17 - $52.83