AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,523 Value ($000) $360 Avg Close $45.25 Range $41.37 - $50.75
Q2 2017
Shares 17,577 Value ($000) $611 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 19,005 Value ($000) $639 Avg Close $32.34 Range $30.32 - $34.54
Q2 2016
Shares 21,430 Value ($000) $500 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 22,099 Value ($000) $514 Avg Close $20.85 Range $17.69 - $24.93
Q3 2015
Shares 25,092 Value ($000) $476 Avg Close $24.80 Range $17.60 - $31.27
Q4 2013
Shares 25,232 Value ($000) $707 Avg Close $27.40 Range $24.34 - $29.62