AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,295 Value ($000) $5,820 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 63,408 Value ($000) $5,686 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 96,838 Value ($000) $6,661 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 115,387 Value ($000) $6,461 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 83,492 Value ($000) $5,116 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 63,467 Value ($000) $4,148 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 64,921 Value ($000) $4,720 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 68,819 Value ($000) $4,120 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 52,747 Value ($000) $3,291 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 93,331 Value ($000) $5,556 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 102,008 Value ($000) $5,892 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 39,381 Value ($000) $2,148 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 35,277 Value ($000) $1,584 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 42,483 Value ($000) $1,521 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 44,524 Value ($000) $1,863 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 36,481 Value ($000) $1,767 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 36,368 Value ($000) $1,343 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 36,964 Value ($000) $1,180 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 37,111 Value ($000) $1,438 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 38,973 Value ($000) $1,624 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 38,656 Value ($000) $1,400 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 38,735 Value ($000) $728 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 48,835 Value ($000) $1,009 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 213,505 Value ($000) $3,792 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 255,984 Value ($000) $11,545 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 52,385 Value ($000) $2,159 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 249,854 Value ($000) $9,193 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 395,290 Value ($000) $12,851 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 293,751 Value ($000) $10,969 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 242,099 Value ($000) $11,594 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 252,707 Value ($000) $11,748 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 241,467 Value ($000) $10,651 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 124,302 Value ($000) $4,884 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 58,812 Value ($000) $2,222 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 53,832 Value ($000) $1,871 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 55,072 Value ($000) $1,852 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 117,052 Value ($000) $3,869 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 131,382 Value ($000) $4,115 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 340,602 Value ($000) $7,950 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 341,542 Value ($000) $7,948 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 251,842 Value ($000) $6,621 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 175,642 Value ($000) $3,332 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 76,912 Value ($000) $2,451 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 95,442 Value ($000) $2,930 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 94,182 Value ($000) $2,616 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 93,082 Value ($000) $2,248 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 102,310 Value ($000) $2,820 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 152,032 Value ($000) $3,945 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 209,842 Value ($000) $5,878 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 317,154 Value ($000) $8,668 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 328,704 Value ($000) $7,225 Avg Close $17.96 Range $14.89 - $20.70