AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 486 Value ($000) $44 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 24 Value ($000) $2 Avg Close $60.01 Range $46.51 - $69.62

Q2 2019

Shares 58 Value ($000) $2 Avg Close $32.75 Range $29.57 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	486	$44	$76.12	$68.30 - $89.69
Q2 2025	24	$2	$60.01	$46.51 - $69.62
Q2 2019	58	$2	$32.75	$29.57 - $36.71