AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 87,773 Value ($000) $4,251 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 345,587 Value ($000) $13,488 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 337,909 Value ($000) $10,958 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 113,586 Value ($000) $4,401 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 117,778 Value ($000) $4,905 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 198,742 Value ($000) $7,198 Avg Close $26.54 Range $18.22 - $37.53

Q1 2020

Shares 49,705 Value ($000) $883 Avg Close $36.38 Range $8.53 - $47.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	87,773	$4,251	$43.26	$38.24 - $51.26
Q4 2021	345,587	$13,488	$35.70	$31.89 - $39.64
Q3 2021	337,909	$10,958	$34.39	$30.90 - $39.21
Q2 2021	113,586	$4,401	$40.24	$37.15 - $43.29
Q1 2021	117,778	$4,905	$39.50	$33.09 - $45.49
Q4 2020	198,742	$7,198	$26.54	$18.22 - $37.53
Q1 2020	49,705	$883	$36.38	$8.53 - $47.81