AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 92,549 Value ($000) $3,001 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 92,549 Value ($000) $3,001 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 58,921 Value ($000) $2,283 Avg Close $40.24 Range $37.15 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	92,549	$3,001	$35.70	$31.89 - $39.64
Q3 2021	92,549	$3,001	$34.39	$30.90 - $39.21
Q2 2021	58,921	$2,283	$40.24	$37.15 - $43.29