AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,236 Value ($000) $517 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 13,189 Value ($000) $808 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 13,724 Value ($000) $897 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 14,955 Value ($000) $1,087 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 16,020 Value ($000) $959 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 14,366 Value ($000) $896 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 14,949 Value ($000) $890 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 15,075 Value ($000) $871 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 15,303 Value ($000) $835 Avg Close $51.79 Range $44.21 - $56.86