AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,886 Value ($000) $665 Avg Close $43.15 Range $33.49 - $49.26
Q4 2013
Shares 17,508 Value ($000) $490 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 8,095 Value ($000) $217 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 31,367 Value ($000) $690 Avg Close $17.96 Range $14.89 - $20.70
Q1 2013
Shares 23,786 Value ($000) $440 Avg Close $17.30 Range $15.32 - $18.93
Q4 2012
Shares 55,826 Value ($000) $1,038 Avg Close — Range —