AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 109,470 Value ($000) $3,921 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 215,800 Value ($000) $9,029 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 229,180 Value ($000) $11,099 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 269,455 Value ($000) $10,517 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 272,255 Value ($000) $8,829 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 239,585 Value ($000) $9,284 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 201,325 Value ($000) $8,385 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 203,050 Value ($000) $7,354 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 270,910 Value ($000) $5,093 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 182,040 Value ($000) $3,763 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 184,260 Value ($000) $3,272 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 118,500 Value ($000) $5,344 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 135,860 Value ($000) $5,599 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 128,550 Value ($000) $4,729 Avg Close $32.75 Range $29.57 - $36.71