AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $1,656 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 20,000 Value ($000) $1,793 Avg Close $76.12 Range $68.30 - $89.69
Q1 2021
Shares 93,270 Value ($000) $3,885 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 93,270 Value ($000) $3,378 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 94,270 Value ($000) $1,772 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 94,270 Value ($000) $1,949 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 128,270 Value ($000) $2,278 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 63,270 Value ($000) $2,853 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 63,270 Value ($000) $2,607 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 63,270 Value ($000) $2,328 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 63,270 Value ($000) $2,057 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 63,548 Value ($000) $2,373 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 63,548 Value ($000) $3,043 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 63,548 Value ($000) $2,954 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 63,548 Value ($000) $2,803 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 63,548 Value ($000) $2,497 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 63,270 Value ($000) $2,390 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 63,270 Value ($000) $2,199 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 63,270 Value ($000) $2,128 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 63,270 Value ($000) $2,091 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 63,270 Value ($000) $1,982 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 63,270 Value ($000) $1,477 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 63,432 Value ($000) $1,476 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 63,432 Value ($000) $1,668 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 63,432 Value ($000) $1,203 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 63,432 Value ($000) $2,022 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 63,270 Value ($000) $1,942 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 63,270 Value ($000) $1,758 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 63,270 Value ($000) $1,528 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 63,270 Value ($000) $1,744 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 63,270 Value ($000) $1,642 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 76,270 Value ($000) $2,136 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 76,270 Value ($000) $2,084 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 76,270 Value ($000) $1,676 Avg Close $17.96 Range $14.89 - $20.70