AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,037 Value ($000) $1,014 Avg Close $82.73 Range $76.10 - $87.55
Q4 2019
Shares 20,320 Value ($000) $916 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 22,320 Value ($000) $920 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 11,250 Value ($000) $414 Avg Close $32.75 Range $29.57 - $36.71
Q4 2017
Shares 6,870 Value ($000) $270 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 9,376 Value ($000) $354 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 34,316 Value ($000) $1,193 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 29,876 Value ($000) $1,005 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 45,506 Value ($000) $1,504 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 45,206 Value ($000) $1,416 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 60,426 Value ($000) $1,410 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 73,296 Value ($000) $1,706 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 85,520 Value ($000) $2,248 Avg Close $22.41 Range $18.13 - $25.85
Q1 2015
Shares 9,494 Value ($000) $291 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 9,869 Value ($000) $274 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 13,622 Value ($000) $329 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 46,611 Value ($000) $1,285 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 46,461 Value ($000) $1,206 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 46,086 Value ($000) $1,291 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 47,386 Value ($000) $1,295 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 48,751 Value ($000) $1,072 Avg Close $17.96 Range $14.89 - $20.70