AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $306 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 11,700 Value ($000) $1,049 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 10,706 Value ($000) $736 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 66,475 Value ($000) $3,722 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 116,866 Value ($000) $7,162 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 33,305 Value ($000) $2,177 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 45,413 Value ($000) $3,302 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 71,985 Value ($000) $4,310 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 83,364 Value ($000) $5,202 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 83,012 Value ($000) $4,942 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 24,163 Value ($000) $1,396 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 3,900 Value ($000) $213 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 15,131 Value ($000) $679 Avg Close $43.55 Range $36.08 - $47.82
Q4 2021
Shares 94,928 Value ($000) $3,705 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 254,013 Value ($000) $8,238 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 237,434 Value ($000) $9,201 Avg Close $40.24 Range $37.15 - $43.29
Q3 2020
Shares 57,276 Value ($000) $1,077 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 38,794 Value ($000) $802 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 22,890 Value ($000) $407 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 27,102 Value ($000) $1,222 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 64,694 Value ($000) $2,666 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 137,141 Value ($000) $5,045 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 96,369 Value ($000) $3,133 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 6,913 Value ($000) $258 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 60,199 Value ($000) $2,883 Avg Close $45.25 Range $41.37 - $50.75
Q1 2018
Shares 12,225 Value ($000) $539 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 13,742 Value ($000) $540 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 81,731 Value ($000) $3,088 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 9,744 Value ($000) $339 Avg Close $33.86 Range $31.73 - $35.60
Q4 2016
Shares 68,715 Value ($000) $2,271 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 123,899 Value ($000) $3,881 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 9,300 Value ($000) $217 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 44,258 Value ($000) $1,030 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 111,229 Value ($000) $2,924 Avg Close $22.41 Range $18.13 - $25.85
Q2 2015
Shares 35,219 Value ($000) $1,122 Avg Close $29.09 Range $27.74 - $31.37
Q4 2013
Shares 98,661 Value ($000) $2,763 Avg Close $27.40 Range $24.34 - $29.62
Q2 2013
Shares 45,390 Value ($000) $997 Avg Close $17.96 Range $14.89 - $20.70