AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8 Value ($000) $0 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 584 Value ($000) $0 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 6,255 Value ($000) $0 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 5,321 Value ($000) $0 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 2,559 Value ($000) $0 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 1,999 Value ($000) $0 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 557 Value ($000) $0 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 917 Value ($000) $0 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 917 Value ($000) $0 Avg Close $51.79 Range $44.21 - $56.86
Q4 2013
Shares 10,800 Value ($000) $302 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 10,800 Value ($000) $295 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 10,800 Value ($000) $237 Avg Close $17.96 Range $14.89 - $20.70