AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,413 Value ($000) $1,886 Avg Close $60.01 Range $46.51 - $69.62

Q3 2023

Shares 59,265 Value ($000) $3,528 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 31,142 Value ($000) $1,799 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 46,510 Value ($000) $2,537 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 24,740 Value ($000) $1,111 Avg Close $43.55 Range $36.08 - $47.82

Q3 2021

Shares 279,814 Value ($000) $9,074 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 402,987 Value ($000) $15,616 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 107,109 Value ($000) $4,461 Avg Close $39.50 Range $33.09 - $45.49

Q4 2017

Shares 6,195 Value ($000) $243 Avg Close $39.44 Range $36.93 - $43.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,413	$1,886	$60.01	$46.51 - $69.62
Q3 2023	59,265	$3,528	$59.53	$56.00 - $63.88
Q2 2023	31,142	$1,799	$53.92	$50.06 - $58.36
Q1 2023	46,510	$2,537	$51.79	$44.21 - $56.86
Q4 2022	24,740	$1,111	$43.55	$36.08 - $47.82
Q3 2021	279,814	$9,074	$34.39	$30.90 - $39.21
Q2 2021	402,987	$15,616	$40.24	$37.15 - $43.29
Q1 2021	107,109	$4,461	$39.50	$33.09 - $45.49
Q4 2017	6,195	$243	$39.44	$36.93 - $43.16