AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 116,957 Value ($000) $4,236 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 126,247 Value ($000) $2,373 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 85,080 Value ($000) $1,759 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 178,599 Value ($000) $3,172 Avg Close $36.38 Range $8.53 - $47.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	116,957	$4,236	$26.54	$18.22 - $37.53
Q3 2020	126,247	$2,373	$19.06	$16.53 - $22.00
Q2 2020	85,080	$1,759	$19.36	$13.80 - $30.48
Q1 2020	178,599	$3,172	$36.38	$8.53 - $47.81