AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 51,147 Value ($000) $908 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 52,096 Value ($000) $2,350 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 53,049 Value ($000) $2,186 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 41,535 Value ($000) $1,528 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 43,899 Value ($000) $1,427 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 45,786 Value ($000) $1,710 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 41,418 Value ($000) $1,984 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 50,868 Value ($000) $2,365 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 70,614 Value ($000) $3,115 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 86,411 Value ($000) $3,395 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 91,414 Value ($000) $3,454 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 91,703 Value ($000) $3,188 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 97,267 Value ($000) $3,271 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 99,567 Value ($000) $3,291 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 100,267 Value ($000) $3,140 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 62,408 Value ($000) $1,457 Avg Close $22.93 Range $21.05 - $24.06